Hilton Worldwide Holdings Inc. (0J5I)

USD 272.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 145.13 147.83 145.13 147.38 206.00
04 Feb, 2022 142.95 144.62 142.95 143.45 1.00
03 Feb, 2022 143.95 145.31 143.03 144.85 1.00
02 Feb, 2022 146.79 146.79 143.24 143.64 111.00
01 Feb, 2022 145.8 145.8 144.75 144.83 19.00
31 Jan, 2022 143.2 144.32 141.53 144.32 14.00
28 Jan, 2022 138.71 140.99 137.08 140.99 2.00
27 Jan, 2022 145.8 145.8 139.08 140.37 336.00
26 Jan, 2022 144.66 147.17 144.0 147.17 4.00
25 Jan, 2022 137.72 140.04 136.38 140.04 484.00