Hilton Worldwide Holdings Inc. (0J5I)

USD 271.15

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 145.5 145.5 143.45 144.73 3.00
17 Nov, 2021 141.74 143.34 140.55 142.92 134.78 Thousand
16 Nov, 2021 142.72 144.11 141.23 143.21 206.00
15 Nov, 2021 144.37 144.37 143.21 144.03 29.00
12 Nov, 2021 144.68 144.68 142.83 142.93 5.00
10 Nov, 2021 147.49 149.0 146.76 146.76 177.00
09 Nov, 2021 151.04 151.04 147.15 147.15 182.00
08 Nov, 2021 152.26 153.3 151.45 151.45 83.00
05 Nov, 2021 152.91 152.91 149.7 150.78 192.00
04 Nov, 2021 145.54 147.46 145.24 147.46 68.29 Thousand