Hilton Worldwide Holdings Inc. (0J5I)

USD 277.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 141.43 143.74 141.43 142.54 103.00
08 Oct, 2021 141.37 141.87 141.17 141.17 13.00
07 Oct, 2021 141.26 142.1 141.26 141.58 76.00
05 Oct, 2021 139.0 140.26 138.68 139.99 1.00
04 Oct, 2021 138.15 139.0 137.33 139.0 82.00
01 Oct, 2021 134.77 138.25 134.56 138.25 36.00
30 Sep, 2021 134.84 134.84 132.03 132.28 120.00
29 Sep, 2021 137.31 137.31 135.23 135.23 3.00
28 Sep, 2021 138.04 138.56 137.76 137.76 24.00
27 Sep, 2021 137.33 138.71 136.19 137.55 12.00