Hilton Worldwide Holdings Inc. (0J5I)

USD 269.11

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 121.25 122.56 121.25 122.52 54.00
28 Jun, 2021 124.06 124.06 124.06 124.06 104.00
23 Jun, 2021 125.8 126.35 125.45 125.86 721.00
18 Jun, 2021 124.49 124.49 124.49 124.49 122.00
15 Jun, 2021 129.48 129.48 129.48 129.48 58.00
07 Jun, 2021 125.24 125.53 125.24 125.53 28.00
03 Jun, 2021 123.46 123.56 123.46 123.56 3.00
02 Jun, 2021 125.89 125.89 124.85 124.85 54.00
25 May, 2021 124.56 124.56 124.23 124.23 99.00
24 May, 2021 123.0 123.0 123.0 123.0 2016.00