Hilton Worldwide Holdings Inc. (0J5I)

USD 271.43

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 108.47 108.47 108.22 108.22 361.00
02 Dec, 2020 104.3 104.3 104.3 104.3 115.00
30 Nov, 2020 103.5 103.5 103.5 103.5 133.00
27 Nov, 2020 106.62 106.62 104.41 104.41 254.00
25 Nov, 2020 108.0 108.0 107.28 107.28 102.00
24 Nov, 2020 108.22 108.61 108.22 108.61 2887.00
19 Nov, 2020 102.99 103.2 102.17 103.12 1319.00
18 Nov, 2020 103.93 103.93 103.93 103.93 316.00
13 Nov, 2020 103.24 105.29 102.95 105.03 7307.00
11 Nov, 2020 106.21 106.21 106.21 106.21 960.00