Hilton Worldwide Holdings Inc. (0J5I)

USD 264.41

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 78.16 78.21 75.84 75.9 501.00
18 Jun, 2020 76.42 76.42 76.42 76.42 10 Thousand
16 Jun, 2020 77.48 77.48 77.48 77.48 27.21 Thousand
11 Jun, 2020 77.22 79.08 76.73 78.91 40.89 Thousand
10 Jun, 2020 83.99 83.99 82.59 82.62 9681.00
09 Jun, 2020 87.17 87.17 85.28 85.53 21.08 Thousand
08 Jun, 2020 89.92 90.6 89.19 89.19 12.49 Thousand
05 Jun, 2020 90.85 90.85 89.55 89.55 47.63 Thousand
04 Jun, 2020 86.11 87.0 86.11 87.0 1306.00
02 Jun, 2020 82.13 82.13 82.13 82.13 342.00