Hilton Worldwide Holdings Inc. (0J5I)

USD 261.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 90.94 90.94 90.94 90.94 21.00
27 Sep, 2019 92.01 92.54 92.01 92.54 110.00
25 Sep, 2019 92.22 92.22 92.22 92.22 436.4 Thousand
23 Sep, 2019 95.22 95.22 95.22 95.22 706.00
02 Sep, 2019 92.54 92.54 92.54 92.54 2.00
28 Aug, 2019 91.13 91.13 91.13 91.13 218.2 Thousand
16 Aug, 2019 92.5 92.5 92.5 92.5 19.00
09 Aug, 2019 95.77 95.77 95.77 95.77 13.00
06 Aug, 2019 95.25 95.25 95.25 95.25 30.00
02 Aug, 2019 95.25 95.25 95.25 95.25 33.00