Hilton Worldwide Holdings Inc. (0J5I)

USD 261.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 79.03 79.5 79.03 79.42 132.00
17 Sep, 2018 79.9 79.9 79.9 79.9 100.00
14 Sep, 2018 79.37 79.37 79.37 79.37 100.00
13 Sep, 2018 78.39 79.26 78.39 78.95 147.00
05 Sep, 2018 77.16 77.16 77.16 77.16 19.00
04 Sep, 2018 77.63 77.63 77.63 77.63 1000.00
21 Aug, 2018 76.22 76.54 76.22 76.54 101.00
09 Jul, 2018 81.02 81.02 81.02 81.02 100.00
06 Jul, 2018 79.63 79.63 79.63 79.63 90.00
05 Jul, 2018 79.14 79.14 79.14 79.14 100.00