Hilton Worldwide Holdings Inc. (0J5I)

USD 261.62

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 84.68 84.85 83.76 83.76 203.00
06 Jun, 2018 83.05 83.24 83.05 83.24 200.00
05 Jun, 2018 83.19 83.41 83.19 83.41 2.00
04 Jun, 2018 82.65 82.65 82.65 82.65 12.00
01 Jun, 2018 80.71 80.71 80.71 80.71 1.00
31 May, 2018 81.73 81.73 81.73 81.73 134.00
14 May, 2018 83.51 83.51 83.51 83.51 5.00
08 May, 2018 81.35 81.35 81.35 81.35 1.00
30 Apr, 2018 80.17 80.17 80.17 80.17 150.00
12 Apr, 2018 79.61 79.61 79.61 79.61 6808.00