Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 15.42 15.42 15.42 15.42 13.16 Thousand
12 Jul, 2018 15.15 15.46 15.15 15.42 1021.00
09 Jul, 2018 15.04 15.19 15.04 15.18 1000.00
06 Jul, 2018 14.84 14.84 14.78 14.83 300.00
05 Jul, 2018 14.67 14.79 14.6 14.77 1383.00
03 Jul, 2018 14.8 14.9 14.79 14.9 21.3 Thousand
26 Jun, 2018 15.18 15.18 15.17 15.17 2104.00
18 Jun, 2018 15.75 15.8 15.75 15.8 132.00
07 Jun, 2018 16.02 16.02 15.83 15.87 8118.00
06 Jun, 2018 16.03 16.03 15.74 15.91 1158.00