Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 14.62 14.83 14.19 14.5 6176.00
05 Dec, 2018 15.5 15.5 15.5 15.5 6.00
03 Dec, 2018 15.0 15.0 15.0 15.0 437.00
30 Nov, 2018 14.88 14.92 14.78 14.87 1100.00
23 Nov, 2018 14.54 14.54 14.54 14.54 739.00
21 Nov, 2018 14.65 14.73 14.65 14.71 4300.00
19 Nov, 2018 15.2 15.2 15.2 15.2 282.00
14 Nov, 2018 15.28 15.34 15.28 15.34 539.00
06 Nov, 2018 15.97 15.97 15.97 15.97 1008.00
01 Nov, 2018 15.27 15.68 15.27 15.63 14.24 Thousand