Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 16.05 16.05 16.05 16.05 76.24 Thousand
21 Jan, 2019 14.27 14.27 14.27 14.27 1458.00
17 Jan, 2019 14.11 14.11 14.11 14.11 30.00
07 Jan, 2019 13.76 13.8 13.75 13.8 12.88 Thousand
04 Jan, 2019 13.52 13.9 13.48 13.81 86.00
03 Jan, 2019 13.46 13.46 12.96 13.25 1289.00
02 Jan, 2019 12.95 13.57 12.95 13.57 1314.00
31 Dec, 2018 13.16 13.25 13.04 13.16 339.00
24 Dec, 2018 12.61 12.61 12.61 12.61 3594.00
17 Dec, 2018 14.15 14.16 13.97 13.97 300.45 Thousand