Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 14.42 14.42 14.42 14.42 26.00
13 May, 2019 14.19 14.19 14.19 14.19 1511.00
18 Apr, 2019 16.59 16.59 16.59 16.59 12.00
16 Apr, 2019 16.46 16.46 16.46 16.46 60.00
04 Apr, 2019 15.95 15.95 15.95 15.95 30.00
03 Apr, 2019 16.0 16.04 15.76 15.76 3758.00
02 Apr, 2019 15.95 15.95 15.95 15.95 48.00
01 Apr, 2019 15.72 15.79 15.72 15.79 7359.00
29 Mar, 2019 15.43 15.43 15.36 15.4 1025.00
28 Mar, 2019 15.33 15.5 15.25 15.3 1692.00