Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 18.4 18.4 18.4 18.4 357.00
01 Mar, 2018 18.59 18.65 18.59 18.59 3709.00
27 Feb, 2018 18.55 18.55 18.55 18.55 726.00
26 Feb, 2018 18.14 18.14 18.14 18.14 600.00
06 Feb, 2018 15.18 15.66 15.18 15.66 225 Thousand
05 Feb, 2018 16.47 16.65 16.46 16.65 400.00
30 Jan, 2018 16.97 16.97 16.97 16.97 528.00