Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 17.63 17.63 17.63 17.63 35.00
21 Mar, 2018 18.78 18.78 18.78 18.78 2254.00
19 Mar, 2018 18.79 18.79 18.79 18.79 1119.00
14 Mar, 2018 18.88 18.88 18.88 18.88 1800.00
13 Mar, 2018 19.07 19.07 19.07 19.07 71.00
12 Mar, 2018 19.16 19.16 19.16 19.16 56.00
08 Mar, 2018 19.15 19.15 19.15 19.15 540.00
07 Mar, 2018 19.41 19.41 19.41 19.41 259.00
06 Mar, 2018 18.98 18.98 18.98 18.98 334.00
05 Mar, 2018 18.78 18.78 18.78 18.78 76.00