Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 15.54 15.84 15.54 15.84 3305.00
04 Jun, 2018 15.53 15.53 15.53 15.53 763.00
01 Jun, 2018 15.24 15.35 15.24 15.35 42.78 Thousand
31 May, 2018 15.57 15.57 15.57 15.57 1.00
22 May, 2018 17.51 17.51 17.51 17.51 150.00
18 May, 2018 17.67 17.67 17.67 17.67 52.00
14 May, 2018 17.67 17.67 17.67 17.67 28.00
03 May, 2018 17.12 17.12 17.12 17.12 186.00
02 May, 2018 17.1 17.18 17.1 17.18 52.66 Thousand
30 Apr, 2018 17.35 17.35 17.35 17.35 4.00