Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 15.11 16.85 14.63 16.85 2740.00
08 Oct, 2018 16.06 16.13 15.92 15.92 811.00
05 Oct, 2018 16.29 16.3 16.09 16.18 17.5 Thousand
01 Oct, 2018 16.37 16.37 16.37 16.37 13.19 Thousand
24 Sep, 2018 17.02 17.02 17.02 17.02 165.00
14 Sep, 2018 16.54 16.54 16.54 16.54 4.00
10 Sep, 2018 16.48 16.48 16.28 16.45 10.1 Thousand
05 Sep, 2018 16.67 16.67 16.67 16.67 217.00
21 Aug, 2018 16.24 16.26 15.87 15.93 914.00
02 Aug, 2018 15.36 15.36 15.36 15.36 28.79 Thousand