Hewlett Packard Enterprise Company (0J51.L)

USD 16.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.76 17.76 17.67 17.69 3494.00
04 Jun, 2025 18.3 18.74 18.3 18.74 1251.00
03 Jun, 2025 17.39 17.39 17.39 17.39 133.00
02 Jun, 2025 17.28 17.28 17.28 17.28 1000.00
30 May, 2025 17.65 17.65 17.13 17.19 9594.00
29 May, 2025 18.1 18.15 17.59 17.74 4416.00
28 May, 2025 17.89 18.0 17.71 17.74 2721.00
27 May, 2025 17.81 18.11 17.65 17.89 11.39 Thousand
23 May, 2025 17.15 17.37 17.08 17.37 2861.00
22 May, 2025 17.52 17.68 17.32 17.64 6828.00