Hewlett Packard Enterprise Company (0J51.L)

USD 16.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 17.81 18.11 17.65 17.89 11.39 Thousand
23 May, 2025 17.15 17.37 17.08 17.37 2861.00
22 May, 2025 17.52 17.68 17.32 17.64 6828.00
21 May, 2025 17.8 18.07 17.55 17.8 11.81 Thousand
20 May, 2025 17.98 18.07 17.66 17.81 9420.00
19 May, 2025 17.5 17.68 17.31 17.51 5307.00
16 May, 2025 17.74 17.83 17.6 17.75 4439.00
15 May, 2025 17.57 17.67 17.45 17.63 3131.00
14 May, 2025 18.35 18.35 17.8 17.84 14.89 Thousand
13 May, 2025 17.89 18.05 17.76 17.91 16.68 Thousand