Hewlett Packard Enterprise Co. (0J51)
USD 22.35
(1.31%)
USD 22.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 23.19 | 23.41 | 22.7 | 22.76 | 13.76 Thousand |
| 21 Oct, 2025 | 22.99 | 23.4 | 22.72 | 23.35 | 58.07 Thousand |
| 20 Oct, 2025 | 23.0 | 23.19 | 22.47 | 22.77 | 12.42 Thousand |
| 17 Oct, 2025 | 22.19 | 23.05 | 21.9 | 22.96 | 28.4 Thousand |
| 16 Oct, 2025 | 22.88 | 23.46 | 22.13 | 22.51 | 297.15 Thousand |
| 15 Oct, 2025 | 25.21 | 25.83 | 25.17 | 25.42 | 43.34 Thousand |
| 14 Oct, 2025 | 24.53 | 25.3 | 24.23 | 25.15 | 17.08 Thousand |
| 13 Oct, 2025 | 24.96 | 25.4 | 24.88 | 25.09 | 12.55 Thousand |
| 10 Oct, 2025 | 26.26 | 26.33 | 24.71 | 24.93 | 33.58 Thousand |
| 09 Oct, 2025 | 26.25 | 26.35 | 25.77 | 26.12 | 29.67 Thousand |
0J5I
0J5Q
0J66
0J4M
0J4V
0J4X