Hewlett Packard Enterprise Company (0J51.L)
USD 16.88
(1.82%)
USD 16.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.85 | 15.18 | 14.85 | 15.04 | 9424.00 |
| 17 Apr, 2025 | 14.84 | 15.24 | 14.78 | 15.12 | 7206.00 |
| 16 Apr, 2025 | 14.62 | 15.17 | 14.51 | 14.91 | 14.29 Thousand |
| 15 Apr, 2025 | 14.2 | 15.53 | 14.2 | 14.94 | 76.72 Thousand |
| 14 Apr, 2025 | 14.75 | 15.1 | 14.36 | 14.4 | 13.38 Thousand |
| 11 Apr, 2025 | 13.6 | 14.12 | 13.45 | 14.12 | 1473.00 |
| 10 Apr, 2025 | 14.18 | 14.33 | 13.27 | 13.5 | 23.7 Thousand |
| 09 Apr, 2025 | 12.35 | 13.77 | 12.0 | 13.49 | 30.84 Thousand |
| 08 Apr, 2025 | 13.28 | 13.89 | 12.76 | 12.97 | 32.4 Thousand |
| 07 Apr, 2025 | 12.2 | 14.11 | 11.97 | 13.42 | 58.1 Thousand |
CLILF
688468
603115
0722
SMBK
603615