Hewlett Packard Enterprise Co. (0J51)
USD 22.35
(1.31%)
USD 22.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 25.0 | 26.43 | 24.83 | 25.96 | 29.37 Thousand |
| 07 Oct, 2025 | 25.6 | 25.9 | 24.67 | 24.73 | 71.93 Thousand |
| 06 Oct, 2025 | 24.48 | 25.21 | 24.44 | 25.13 | 19.6 Thousand |
| 03 Oct, 2025 | 24.53 | 24.9 | 24.35 | 24.37 | 28.34 Thousand |
| 02 Oct, 2025 | 25.05 | 25.26 | 24.45 | 24.59 | 7779.00 |
| 01 Oct, 2025 | 24.4 | 24.79 | 24.28 | 24.64 | 10.65 Thousand |
| 30 Sep, 2025 | 24.0 | 24.34 | 23.95 | 24.17 | 1504.00 |
| 29 Sep, 2025 | 24.32 | 24.63 | 24.12 | 24.12 | 44.34 Thousand |
| 26 Sep, 2025 | 24.21 | 24.21 | 23.84 | 23.99 | 6345.00 |
| 25 Sep, 2025 | 24.08 | 24.22 | 23.76 | 24.0 | 40.64 Thousand |
0J5I
0J5Q
0J66
0J4M
0J4V
0J4X