Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 24.89 25.01 24.4 24.43 7099.00
23 Sep, 2025 25.22 25.27 24.73 24.82 5229.00
22 Sep, 2025 24.91 25.35 24.89 25.02 10.39 Thousand
19 Sep, 2025 25.4 25.4 24.86 25.13 3408.00
18 Sep, 2025 25.0 25.33 24.92 25.25 20.93 Thousand
17 Sep, 2025 24.14 24.91 24.0 24.76 29.15 Thousand
16 Sep, 2025 24.84 25.0 24.34 24.54 7955.00
15 Sep, 2025 24.86 25.03 24.57 24.59 28.1 Thousand
12 Sep, 2025 25.0 25.06 24.77 24.89 8557.00
11 Sep, 2025 24.4 24.96 24.4 24.79 20.73 Thousand