Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 22.51 22.73 22.27 22.72 1701.00
26 Aug, 2025 22.59 22.7 22.46 22.5 4600.00
25 Aug, 2025 22.41 22.6 22.38 22.6 6112.00
22 Aug, 2025 21.88 22.69 21.87 22.69 13.99 Thousand
21 Aug, 2025 21.31 21.92 21.23 21.71 56.92 Thousand
20 Aug, 2025 21.39 21.56 20.5 20.92 18.09 Thousand
19 Aug, 2025 21.58 21.65 21.38 21.38 12.06 Thousand
18 Aug, 2025 21.16 21.49 21.11 21.48 5258.00
15 Aug, 2025 21.29 21.38 21.1 21.11 2837.00
14 Aug, 2025 21.3 21.45 21.19 21.31 22.18 Thousand