Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 21.35 21.73 21.28 21.41 3880.00
12 Aug, 2025 20.91 21.39 20.8 21.39 1957.00
11 Aug, 2025 20.99 21.05 20.65 20.73 2666.00
08 Aug, 2025 20.58 21.0 20.56 20.85 1183.00
07 Aug, 2025 20.4 20.47 20.15 20.15 4365.00
06 Aug, 2025 20.01 20.29 19.86 20.1 5205.00
05 Aug, 2025 20.09 20.19 19.66 19.94 4311.00
04 Aug, 2025 20.03 20.03 19.86 19.88 14.79 Thousand
01 Aug, 2025 20.31 20.31 19.7 19.79 52.68 Thousand
31 Jul, 2025 21.0 21.15 20.83 20.89 13.17 Thousand