Hewlett Packard Enterprise Company (0J51.L)
USD 16.88
(1.82%)
USD 16.88
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 20.21 | 20.54 | 19.56 | 19.7 | 6061.00 |
| 28 Feb, 2025 | 19.85 | 20.02 | 19.27 | 19.77 | 13.14 Thousand |
| 27 Feb, 2025 | 20.87 | 20.87 | 19.94 | 20.29 | 3594.00 |
| 26 Feb, 2025 | 20.34 | 20.76 | 20.34 | 20.74 | 6957.00 |
| 25 Feb, 2025 | 20.68 | 20.68 | 20.2 | 20.39 | 5788.00 |
| 24 Feb, 2025 | 21.05 | 21.26 | 20.68 | 20.92 | 6704.00 |
| 21 Feb, 2025 | 21.89 | 21.93 | 21.56 | 21.56 | 43.39 Thousand |
| 20 Feb, 2025 | 21.89 | 21.91 | 21.58 | 21.83 | 6638.00 |
| 19 Feb, 2025 | 21.9 | 21.9 | 21.63 | 21.7 | 7139.00 |
| 18 Feb, 2025 | 21.9 | 21.9 | 21.33 | 21.81 | 8068.00 |
CLILF
688468
603115
0722
SMBK
603615