Hewlett Packard Enterprise Company (0J51.L)

USD 16.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 21.29 21.51 21.13 21.49 8730.00
30 Jan, 2025 21.98 22.05 20.36 20.95 28.64 Thousand
29 Jan, 2025 21.6 22.15 21.6 22.15 8649.00
28 Jan, 2025 22.95 22.95 20.98 21.29 1.31 Million
27 Jan, 2025 23.65 24.09 22.65 22.69 64.41 Thousand
24 Jan, 2025 24.47 24.54 24.33 24.47 42.44 Thousand
23 Jan, 2025 24.25 24.4 24.14 24.33 14.19 Thousand
22 Jan, 2025 24.1 24.65 23.86 24.32 23.61 Thousand
21 Jan, 2025 23.34 23.46 23.12 23.4 13.5 Thousand
17 Jan, 2025 23.75 23.75 23.24 23.34 9007.00