Hewlett Packard Enterprise Company (0J51.L)

USD 16.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.47 21.56 21.19 21.19 1015.00
30 Dec, 2024 21.92 21.92 21.13 21.51 3192.00
27 Dec, 2024 21.81 21.91 21.56 21.56 11.56 Thousand
26 Dec, 2024 21.9 22.03 21.71 21.96 2780.00
24 Dec, 2024 21.87 21.89 21.76 21.81 3333.00
23 Dec, 2024 21.76 21.79 21.4 21.69 22.91 Thousand
20 Dec, 2024 20.68 21.5 20.59 21.44 13.52 Thousand
19 Dec, 2024 20.89 21.15 20.8 20.83 32.47 Thousand
18 Dec, 2024 21.7 21.7 21.44 21.44 6477.00
17 Dec, 2024 21.5 21.82 21.3 21.56 12.26 Thousand