Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 17.36 17.36 17.36 17.36 700.00
20 Apr, 2018 17.41 17.41 17.41 17.41 1201.00
17 Apr, 2018 17.68 17.68 17.56 17.56 840.00
12 Apr, 2018 17.24 17.24 17.24 17.24 427.00
11 Apr, 2018 17.25 17.25 17.25 17.25 60.00
10 Apr, 2018 16.81 16.81 16.81 16.81 600.00
09 Apr, 2018 16.7 16.7 16.7 16.7 205.00
06 Apr, 2018 17.2 17.2 17.2 17.2 411.00
03 Apr, 2018 17.2 17.28 17.12 17.12 48.56 Thousand
27 Mar, 2018 17.99 17.99 17.99 17.99 320.00