Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 15.36 15.38 15.21 15.25 1400.00
26 Mar, 2019 15.25 15.45 15.21 15.23 1881.00
21 Mar, 2019 15.97 15.97 15.97 15.97 20.00
20 Mar, 2019 15.88 15.88 15.88 15.88 183.00
18 Mar, 2019 15.97 15.97 15.79 15.8 7238.00
13 Mar, 2019 15.43 15.43 15.43 15.43 4899.00
04 Mar, 2019 16.3 16.31 16.18 16.19 63.7 Thousand
27 Feb, 2019 16.8 16.8 16.7 16.76 3645.00
26 Feb, 2019 16.57 16.57 16.57 16.57 68.00
25 Feb, 2019 16.32 16.88 16.32 16.88 446.00