Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 14.69 14.69 14.69 14.69 32.00
24 Jul, 2019 14.63 14.64 14.63 14.64 90.06 Thousand
23 Jul, 2019 14.59 14.59 14.57 14.57 415.67 Thousand
19 Jul, 2019 14.75 14.75 14.75 14.75 130.00
18 Jul, 2019 14.64 14.64 14.64 14.64 130.00
16 Jul, 2019 14.99 14.99 14.84 14.84 4.00
15 Jul, 2019 14.91 14.95 14.91 14.91 1163.00
03 Jul, 2019 15.08 15.09 15.08 15.09 2254.00
02 Jul, 2019 15.11 15.11 15.11 15.11 1488.00
01 Jul, 2019 14.95 14.95 14.95 14.95 142.00