Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 13.68 13.68 13.68 13.68 7.00
16 Aug, 2019 12.8 12.8 12.8 12.8 379.00
14 Aug, 2019 13.11 13.11 13.11 13.11 899.00
13 Aug, 2019 13.08 13.08 13.08 13.08 772.53 Thousand
12 Aug, 2019 13.39 13.39 13.39 13.39 386.00
09 Aug, 2019 13.55 13.55 13.41 13.42 20.04 Thousand
06 Aug, 2019 14.14 14.14 14.14 14.14 18.3 Thousand
02 Aug, 2019 14.14 14.14 14.14 14.14 454.00
01 Aug, 2019 14.37 14.37 14.37 14.37 1238.00
30 Jul, 2019 14.66 14.66 14.66 14.66 610.00