Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 14.44 14.44 14.39 14.39 1056.00
30 Sep, 2019 15.18 15.18 15.18 15.18 20.00
27 Sep, 2019 14.63 14.74 14.63 14.74 673.00
26 Sep, 2019 14.59 14.59 14.59 14.59 180.00
25 Sep, 2019 14.36 14.45 14.36 14.42 2097.00
24 Sep, 2019 14.36 14.36 14.36 14.36 26.00
23 Sep, 2019 14.43 14.43 14.43 14.43 9776.00
19 Sep, 2019 14.84 14.84 14.84 14.84 50.00
04 Sep, 2019 13.67 13.67 13.67 13.67 1835.00
03 Sep, 2019 13.58 13.58 13.52 13.52 110.08 Thousand