Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 15.1 15.1 15.1 15.1 545.00
20 Jan, 2020 15.1 15.1 15.1 15.1 170.34 Thousand
15 Jan, 2020 15.58 15.58 15.58 15.58 78.65 Thousand
10 Jan, 2020 15.59 15.6 15.59 15.6 20.00
24 Dec, 2019 15.84 15.84 15.84 15.84 25.00
23 Dec, 2019 15.58 15.58 15.58 15.58 1012.00
05 Dec, 2019 15.91 15.91 15.88 15.88 130.00
21 Nov, 2019 17.12 17.12 17.12 17.12 1618.00
18 Nov, 2019 17.23 17.23 17.23 17.23 190.00
24 Oct, 2019 15.77 15.77 15.77 15.77 100.00