Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.36 10.36 10.36 10.36 20.38 Thousand
18 May, 2020 9.66 9.98 9.66 9.97 2493.00
12 May, 2020 9.73 9.73 9.73 9.73 4557.00
07 May, 2020 9.46 9.46 9.46 9.46 54.61 Thousand
29 Apr, 2020 10.32 10.32 10.32 10.32 160.00
27 Apr, 2020 9.59 9.59 9.59 9.59 187.00
07 Apr, 2020 9.83 10.23 9.83 10.23 15.3 Thousand
03 Apr, 2020 9.28 9.28 9.27 9.27 213.00
30 Mar, 2020 9.84 9.84 9.84 9.84 394.00
20 Mar, 2020 9.36 9.36 9.36 9.36 16.44 Thousand