Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 9.71 9.71 9.71 9.71 796.00
19 Jun, 2020 10.14 10.14 10.14 10.14 1017.00
18 Jun, 2020 10.04 10.04 10.04 10.04 47.09 Thousand
16 Jun, 2020 10.21 10.61 10.21 10.61 133.73 Thousand
10 Jun, 2020 10.91 10.91 10.62 10.68 10.75 Thousand
08 Jun, 2020 11.58 11.58 11.58 11.58 2588.00
05 Jun, 2020 11.28 11.28 11.09 11.09 8010.00
04 Jun, 2020 10.34 10.34 10.34 10.34 189.00
28 May, 2020 9.75 9.75 9.75 9.75 234.00
26 May, 2020 9.55 9.55 9.4 9.42 16.25 Thousand