Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 12.2 12.2 12.2 12.2 4361.00
11 Dec, 2020 12.15 12.15 12.11 12.11 14.46 Thousand
10 Dec, 2020 11.98 12.2 11.98 12.19 1741.00
09 Dec, 2020 12.04 12.37 12.04 12.35 153.12 Thousand
08 Dec, 2020 11.91 11.91 11.91 11.91 427.00
07 Dec, 2020 12.25 12.25 12.25 12.25 3436.00
04 Dec, 2020 11.7 12.25 11.7 12.25 5073.00
27 Nov, 2020 11.21 11.22 11.21 11.22 5501.00
20 Nov, 2020 10.48 10.48 10.48 10.48 12.96 Thousand
12 Nov, 2020 9.95 9.95 9.95 9.95 10.28 Thousand