Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 12.29 12.31 12.29 12.29 478.00
19 Jan, 2021 12.36 12.36 12.36 12.36 2152.00
15 Jan, 2021 12.62 12.62 12.43 12.58 2146.00
12 Jan, 2021 12.1 12.1 12.1 12.1 8420.00
11 Jan, 2021 12.0 12.0 12.0 12.0 102.00
08 Jan, 2021 11.91 11.91 11.84 11.84 619.00
04 Jan, 2021 11.9 11.9 11.9 11.9 9178.00
23 Dec, 2020 11.75 11.75 11.75 11.75 173.00
22 Dec, 2020 11.71 11.71 11.71 11.71 4619.00
21 Dec, 2020 12.12 12.12 12.12 12.12 1770.00