Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 12.94 12.94 12.94 12.94 641.00
03 Feb, 2021 12.82 12.82 12.82 12.82 239.00
02 Feb, 2021 12.45 12.45 12.45 12.45 20.00
01 Feb, 2021 12.22 12.42 12.22 12.42 6400.00
29 Jan, 2021 12.46 12.46 12.46 12.46 537.00
28 Jan, 2021 13.1 13.1 12.64 12.64 1284.00
27 Jan, 2021 12.26 12.99 12.26 12.94 3720.00
25 Jan, 2021 11.9 12.12 11.9 12.12 337.00
22 Jan, 2021 12.07 12.07 11.93 11.93 1140.00
21 Jan, 2021 12.21 12.25 12.21 12.25 503.00