Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 14.73 14.73 14.73 14.73 244.00
22 Feb, 2021 14.03 14.62 14.03 14.55 1937.00
19 Feb, 2021 14.1 14.15 14.1 14.13 1122.00
18 Feb, 2021 13.87 13.95 13.87 13.95 1080.00
17 Feb, 2021 14.13 14.13 13.9 14.0 2022.00
16 Feb, 2021 14.51 14.51 14.2 14.37 11.29 Thousand
12 Feb, 2021 14.27 14.27 14.19 14.19 1521.00
10 Feb, 2021 13.99 13.99 13.99 13.99 150.00
09 Feb, 2021 13.48 13.68 13.42 13.61 145.73 Thousand
08 Feb, 2021 13.33 13.33 13.28 13.28 12.67 Thousand