Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 7.84 7.84 7.84 7.84 6812.00
12 Mar, 2020 9.8 9.8 9.8 9.8 21.4 Thousand
02 Mar, 2020 12.79 12.79 12.79 12.79 1.00
20 Feb, 2020 14.47 14.47 14.47 14.47 66.01 Thousand
18 Feb, 2020 14.44 14.44 14.44 14.44 430.00
17 Feb, 2020 14.44 14.44 14.44 14.44 14.00
04 Feb, 2020 14.51 14.51 14.51 14.51 273.00
03 Feb, 2020 13.93 13.93 13.93 13.93 34.00
30 Jan, 2020 14.42 14.42 14.42 14.42 32.91 Thousand
28 Jan, 2020 14.52 14.52 14.52 14.52 4462.00