Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 132.66 | 133.65 | 132.65 | 133.65 | 84.00 |
| 06 Oct, 2025 | 133.8 | 133.98 | 132.76 | 133.12 | 102.00 |
| 03 Oct, 2025 | 133.2 | 133.99 | 132.35 | 133.98 | 132.00 |
| 02 Oct, 2025 | 131.81 | 132.88 | 131.48 | 132.88 | 4.00 |
| 01 Oct, 2025 | 133.37 | 134.21 | 132.99 | 133.63 | 1284.00 |
| 30 Sep, 2025 | 133.06 | 133.1 | 132.26 | 132.64 | 8.00 |
| 29 Sep, 2025 | 133.13 | 133.44 | 132.17 | 132.17 | 84.00 |
| 26 Sep, 2025 | 133.0 | 133.44 | 132.9 | 133.11 | 46.00 |
| 24 Sep, 2025 | 131.0 | 132.18 | 131.0 | 132.04 | 216.00 |
| 23 Sep, 2025 | 130.0 | 131.53 | 130.0 | 131.53 | 1.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F