Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 124.0 126.43 123.7 126.43 1306.00
03 Nov, 2025 123.4 124.44 123.02 123.47 2.00
31 Oct, 2025 123.18 123.86 122.38 123.81 72.00
30 Oct, 2025 123.42 123.84 123.08 123.84 54.00
29 Oct, 2025 122.47 122.63 122.08 122.32 90.00
28 Oct, 2025 121.88 122.97 120.24 122.7 209.00
27 Oct, 2025 125.99 126.13 124.24 124.61 170.00
24 Oct, 2025 125.35 126.0 124.7 124.7 163.00
23 Oct, 2025 124.97 125.76 124.97 125.4 5.00
22 Oct, 2025 125.25 125.25 125.25 125.25 1.00