Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 123.21 | 123.42 | 123.21 | 123.21 | 100.00 |
| 20 Oct, 2025 | 124.55 | 124.55 | 123.81 | 123.81 | 3.00 |
| 17 Oct, 2025 | 124.92 | 125.06 | 124.17 | 124.6 | 109.00 |
| 16 Oct, 2025 | 124.58 | 125.02 | 123.66 | 124.28 | 233.00 |
| 15 Oct, 2025 | 130.38 | 130.66 | 130.21 | 130.21 | 277.00 |
| 14 Oct, 2025 | 129.46 | 129.46 | 128.97 | 129.46 | 3.00 |
| 13 Oct, 2025 | 128.93 | 129.73 | 127.92 | 129.73 | 168.00 |
| 10 Oct, 2025 | 130.46 | 130.63 | 128.84 | 129.58 | 225.00 |
| 09 Oct, 2025 | 133.67 | 133.67 | 130.74 | 130.74 | 53.00 |
| 08 Oct, 2025 | 134.4 | 134.46 | 133.44 | 133.68 | 38.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F