Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 130.74 | 133.09 | 130.74 | 133.09 | 263.00 |
| 17 Nov, 2025 | 133.46 | 134.98 | 133.08 | 133.08 | 141.00 |
| 14 Nov, 2025 | 133.48 | 134.73 | 133.48 | 134.35 | 106.00 |
| 13 Nov, 2025 | 132.88 | 134.02 | 132.66 | 134.02 | 135.00 |
| 12 Nov, 2025 | 130.59 | 133.06 | 130.59 | 132.94 | 130.00 |
| 11 Nov, 2025 | 131.48 | 131.62 | 130.87 | 131.62 | 4.00 |
| 10 Nov, 2025 | 129.03 | 130.7 | 128.33 | 130.7 | 96.00 |
| 07 Nov, 2025 | 128.7 | 129.58 | 127.75 | 129.42 | 83.00 |
| 06 Nov, 2025 | 129.12 | 129.12 | 128.22 | 128.22 | 24.00 |
| 05 Nov, 2025 | 129.44 | 129.44 | 128.12 | 128.38 | 51.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F