The Hartford Financial Services Group, Inc. (0J3H.L)

USD 118.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 118.25 118.25 117.19 118.24 5.00
14 Apr, 2025 117.88 118.78 117.25 118.41 33.00
11 Apr, 2025 114.47 116.05 114.14 116.05 54.00
10 Apr, 2025 115.95 116.9 114.48 114.84 785.00
09 Apr, 2025 108.5 114.3 107.95 114.3 66.00
08 Apr, 2025 112.39 114.92 111.36 114.36 70.00
07 Apr, 2025 110.68 111.17 108.46 110.08 1096.00
04 Apr, 2025 120.71 121.12 113.9 113.9 377.00
03 Apr, 2025 122.38 124.75 121.79 123.98 11.00
02 Apr, 2025 123.56 124.65 122.94 124.65 23.00