Hartford Financial Services Group Inc. (0J3H)
USD 133.54
(-0.96%)
USD 133.54
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 134.84 | 135.63 | 133.14 | 133.54 | 112.00 |
| 02 Dec, 2025 | 135.01 | 135.38 | 134.31 | 135.18 | 53.00 |
| 01 Dec, 2025 | 135.21 | 137.38 | 135.21 | 137.09 | 111.00 |
| 28 Nov, 2025 | 136.51 | 138.2 | 136.51 | 138.07 | 335.00 |
| 26 Nov, 2025 | 138.18 | 138.41 | 137.86 | 138.41 | 716.00 |
| 25 Nov, 2025 | 137.12 | 138.89 | 136.66 | 137.93 | 2502.00 |
| 24 Nov, 2025 | 136.45 | 137.26 | 135.63 | 136.37 | 86.00 |
| 21 Nov, 2025 | 134.85 | 137.28 | 134.85 | 137.28 | 40.00 |
| 20 Nov, 2025 | 131.65 | 134.34 | 131.65 | 133.93 | 4.00 |
| 19 Nov, 2025 | 134.18 | 134.18 | 132.1 | 132.63 | 4.00 |
0J3X
0J46
0J4G
0J2Z
0J38
0J3F