Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 52.85 52.85 52.85 52.85 29.00
07 Feb, 2018 54.4 55.13 54.4 55.13 6600.00
01 Feb, 2018 58.65 58.65 58.25 58.25 100.00
30 Jan, 2018 58.42 58.42 58.42 58.42 119.00