Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 52.53 52.53 52.46 52.46 104.00
06 Jun, 2018 52.77 52.77 52.52 52.52 200.00
05 Jun, 2018 52.67 52.67 52.67 52.67 2.00
04 Jun, 2018 52.49 52.49 52.49 52.49 2.00
31 May, 2018 52.96 52.96 52.96 52.96 1.00
18 May, 2018 53.27 53.27 53.27 53.27 12.00
16 May, 2018 52.73 52.73 52.73 52.73 18.04 Thousand
15 May, 2018 52.46 52.46 52.46 52.46 150.00
23 Apr, 2018 52.03 52.03 52.03 52.03 350.00
26 Mar, 2018 50.29 50.29 50.29 50.29 14 Thousand