Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 48.89 48.89 48.89 48.89 2.00
21 Jan, 2019 46.11 46.11 46.11 46.11 152.00
03 Jan, 2019 43.42 43.42 43.42 43.42 1.00
24 Dec, 2018 42.19 42.19 42.19 42.19 33.00
05 Dec, 2018 43.76 43.76 43.76 43.76 2.00
03 Dec, 2018 44.19 44.19 44.19 44.19 2.00
23 Nov, 2018 44.19 44.45 44.05 44.13 182.00
16 Nov, 2018 43.66 43.75 43.46 43.59 3950.00
14 Nov, 2018 45.32 45.32 45.32 45.32 67.00
13 Nov, 2018 45.71 46.11 45.55 45.57 20.71 Thousand