Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 51.96 51.96 51.96 51.96 50 Thousand
13 May, 2019 51.8 51.8 51.8 51.8 3.00
04 Apr, 2019 49.87 49.87 49.83 49.83 8.00
03 Apr, 2019 49.74 49.85 49.26 49.65 502.00
02 Apr, 2019 49.87 49.87 49.46 49.49 512.00
25 Mar, 2019 48.95 48.95 48.95 48.95 6.00
20 Mar, 2019 49.21 49.21 49.21 49.21 48.00
18 Mar, 2019 48.82 48.82 48.82 48.82 427.00
07 Mar, 2019 48.29 48.29 48.0 48.15 1100.00
27 Feb, 2019 49.01 49.01 49.01 49.01 4.00