Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 55.74 55.74 55.74 55.74 100.00
25 Jun, 2019 55.69 55.69 55.69 55.69 138.00
24 Jun, 2019 55.72 56.08 55.54 55.82 11.41 Thousand
21 Jun, 2019 55.74 55.74 55.74 55.74 12.57 Thousand
14 Jun, 2019 54.51 54.51 54.51 54.51 4436.00
13 Jun, 2019 54.73 54.77 54.73 54.76 241.00
12 Jun, 2019 54.69 54.69 54.69 54.69 21.00
07 Jun, 2019 54.99 54.99 54.99 54.99 4.00
30 May, 2019 53.32 53.32 53.32 53.32 58.00
23 May, 2019 53.57 53.57 53.57 53.57 1610.00