Hartford Financial Services Group Inc. (0J3H)

USD 133.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 58.16 58.16 58.16 58.16 8.00
23 Jul, 2019 57.02 57.02 57.02 57.02 168.00
19 Jul, 2019 57.9 57.9 57.9 57.9 74.00
18 Jul, 2019 57.71 57.71 57.71 57.71 37.00
15 Jul, 2019 57.55 57.55 57.55 57.55 14.00
11 Jul, 2019 56.98 57.03 56.54 56.55 7100.00
09 Jul, 2019 57.11 57.16 56.75 56.78 10.88 Thousand
08 Jul, 2019 56.73 57.1 56.73 57.07 10.87 Thousand
02 Jul, 2019 55.89 56.3 55.8 56.18 7246.00
01 Jul, 2019 55.78 55.78 55.72 55.72 70.00